Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240517C05395000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.47 | 0.20 | 0.35 | 0.00 | - | 10 | 0 | 14.06% |
SPXW240531C05395000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 1.75 | 1.50 | 1.65 | 0.00 | - | 6 | 0 | 12.68% |
SPX240621C05395000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 9.50 | 6.90 | 7.30 | 0.00 | - | 29 | 0 | 12.88% |
SPXW240628C05395000 | 2024-04-26 12:12PM EDT | 2024-06-28 | 20.03 | 9.60 | 10.10 | 0.00 | - | 2 | 0 | 13.04% |
SPX240719C05395000 | 2024-04-23 3:33PM EDT | 2024-07-19 | 32.00 | 18.90 | 19.60 | 0.00 | - | - | 0 | 13.38% |
SPXW240930C05395000 | 2024-04-23 3:50PM EDT | 2024-09-30 | 84.53 | 64.50 | 65.90 | 0.00 | - | 9 | 0 | 14.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240517P05395000 | 2024-03-27 3:41PM EDT | 2024-05-17 | 155.10 | 279.60 | 289.60 | 0.00 | - | 30 | 30 | 0.00% |
SPXW240531P05395000 | 2024-04-04 1:42PM EDT | 2024-05-31 | 160.10 | 334.10 | 341.40 | 0.00 | - | 4 | 0 | 0.00% |
SPXW240621P05395000 | 2024-04-08 10:17AM EDT | 2024-06-21 | 199.10 | 326.90 | 334.20 | 0.00 | - | 6 | 0 | 0.00% |
SPXW240628P05395000 | 2024-04-09 4:01AM EDT | 2024-06-28 | 201.20 | 323.50 | 331.80 | 0.00 | - | 4 | 0 | 0.00% |
SPX240719P05395000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 333.53 | 318.30 | 326.40 | 0.00 | - | 5 | 0 | 0.00% |